Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.316,86 +231,06 (+0,61%) Nasdaq
15.971,68 +359,92 (+2,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.466,55 -993,75 (-1,64%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00075000 | 2023-12-06 10:35AM EDT | 2024-05-17 | 60.60 | 74.50 | 76.60 | 0.00 | - | 1 | 14 | 251.07% |
| DHI240816C00075000 | 2023-12-21 1:55PM EDT | 2024-08-16 | 76.41 | 79.70 | 84.00 | 0.00 | - | - | 35 | 154.82% |
| DHI241115C00075000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 73.50 | 72.30 | 73.60 | 0.00 | - | 1 | 131 | 64.18% |
| DHI250117C00075000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 43.00 | 33.30 | 35.00 | 0.00 | - | 5 | 20 | 0.00% |
| DHI260116C00075000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 75.00 | 76.50 | 79.90 | 0.00 | - | 10 | 21 | 55.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00075000 | 2024-02-26 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 50.00% |
| DHI240621P00075000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 76.47% |
| DHI240816P00075000 | 2023-12-20 4:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 4 | 63.04% |
| DHI241115P00075000 | 2023-12-20 4:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 3 | 59.57% |
| DHI250117P00075000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 0.80 | 0.35 | 1.10 | 0.00 | - | 1 | 25 | 49.76% |
| DHI260116P00075000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 2.25 | 1.95 | 2.45 | 0.00 | - | 1 | 9 | 39.28% |
© 2024 Yahoo. Tutti i diritti riservati.