Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.859,73 -2.288,88 (-4,08%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00080000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 62.40 | 61.50 | 64.70 | +6.60 | +11.83% | 1 | 0 | 155.57% |
| DHI240621C00080000 | 2024-03-14 1:12PM EDT | 2024-06-21 | 70.52 | 70.10 | 73.60 | 0.00 | - | 7 | 19 | 195.31% |
| DHI250117C00080000 | 2024-03-14 1:14PM EDT | 2025-01-17 | 73.16 | 73.40 | 76.80 | 0.00 | - | 7 | 109 | 99.73% |
| DHI260116C00080000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 72.82 | 69.20 | 71.30 | 0.00 | - | 10 | 12 | 52.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00080000 | 2024-03-05 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 120.12% |
| DHI240621P00080000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 305 | 68.75% |
| DHI240816P00080000 | 2024-01-17 4:36PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 1 | 58.20% |
| DHI241115P00080000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 53.69% |
| DHI250117P00080000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 1.50 | 0.40 | 1.10 | 0.00 | - | 1 | 101 | 44.64% |
| DHI250620P00080000 | 2024-04-16 11:35AM EDT | 2025-06-20 | 2.06 | 1.70 | 1.95 | 0.00 | - | - | 3 | 40.67% |
| DHI260116P00080000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 2.70 | 2.55 | 3.00 | 0.00 | - | 1 | 25 | 37.39% |
© 2024 Yahoo. Tutti i diritti riservati.