Italia markets close in 5 hours 53 minutes
FTSE MIB
34.170,42 -72,07 (-0,21%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,02 -1,36 (-1,74%) Bitcoin EUR
57.798,63 -1.252,57 (-2,12%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00095000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00095000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 48.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 0.00% |
| DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 111.94% |
| DHI250117C00095000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00095000 | 2024-02-13 4:39PM EDT | 2024-05-17 | 0.47 | 0.05 | 2.30 | 0.00 | - | 2 | 27 | 191.31% |
| DHI240621P00095000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 56.01% |
| DHI241115P00095000 | 2024-05-06 3:19PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117P00095000 | 2024-04-10 1:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI260116P00095000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.