Italia markets close in 5 hours 16 minutes

Diamond Hill Mid Cap Inv (DHPAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,09+0,06 (+0,35%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,0917,0917,0917,0917,09-
27 giu 202417,0317,0317,0317,0317,03-
26 giu 202416,9616,9616,9616,9616,96-
25 giu 202417,0417,0417,0417,0417,04-
24 giu 202417,2417,2417,2417,2417,24-
21 giu 202417,1317,1317,1317,1317,13-
20 giu 202417,0717,0717,0717,0717,07-
18 giu 202417,0417,0417,0417,0417,04-
17 giu 202417,0017,0017,0017,0017,00-
14 giu 202416,9216,9216,9216,9216,92-
13 giu 202417,1117,1117,1117,1117,11-
12 giu 202417,2017,2017,2017,2017,20-
11 giu 202417,0417,0417,0417,0417,04-
10 giu 202417,1417,1417,1417,1417,14-
07 giu 202417,1017,1017,1017,1017,10-
06 giu 202417,1817,1817,1817,1817,18-
05 giu 202417,2517,2517,2517,2517,25-
04 giu 202417,1717,1717,1717,1717,17-
03 giu 202417,3317,3317,3317,3317,33-
31 mag 202417,4417,4417,4417,4417,44-
30 mag 202417,1717,1717,1717,1717,17-
29 mag 202417,0117,0117,0117,0117,01-
28 mag 202417,2517,2517,2517,2517,25-
24 mag 202417,3917,3917,3917,3917,39-
23 mag 202417,2717,2717,2717,2717,27-
22 mag 202417,5417,5417,5417,5417,54-
21 mag 202417,6917,6917,6917,6917,69-
20 mag 202417,7217,7217,7217,7217,72-
17 mag 202417,7617,7617,7617,7617,76-
16 mag 202417,6917,6917,6917,6917,69-
15 mag 202417,7717,7717,7717,7717,77-
14 mag 202417,6217,6217,6217,6217,62-
13 mag 202417,5417,5417,5417,5417,54-
10 mag 202417,5617,5617,5617,5617,56-
09 mag 202417,5517,5517,5517,5517,55-
08 mag 202417,3817,3817,3817,3817,38-
07 mag 202417,5317,5317,5317,5317,53-
06 mag 202417,4617,4617,4617,4617,46-
03 mag 202417,2517,2517,2517,2517,25-
02 mag 202417,1217,1217,1217,1217,12-
01 mag 202417,0117,0117,0117,0117,01-
30 apr 202417,0117,0117,0117,0117,01-
29 apr 202417,3017,3017,3017,3017,30-
26 apr 202417,1617,1617,1617,1617,16-
25 apr 202417,2517,2517,2517,2517,25-
24 apr 202417,3517,3517,3517,3517,35-
23 apr 202417,2917,2917,2917,2917,29-
22 apr 202417,1917,1917,1917,1917,19-
19 apr 202417,0717,0717,0717,0717,07-
18 apr 202416,9416,9416,9416,9416,94-
17 apr 202416,9316,9316,9316,9316,93-
16 apr 202417,0217,0217,0217,0217,02-
15 apr 202417,0917,0917,0917,0917,09-
12 apr 202417,2417,2417,2417,2417,24-
11 apr 202417,4617,4617,4617,4617,46-
10 apr 202417,4817,4817,4817,4817,48-
09 apr 202417,8517,8517,8517,8517,85-
08 apr 202417,8117,8117,8117,8117,81-
05 apr 202417,7417,7417,7417,7417,74-
04 apr 202417,6017,6017,6017,6017,60-
03 apr 202417,7617,7617,7617,7617,76-
02 apr 202417,6817,6817,6817,6817,68-
01 apr 202417,8217,8217,8217,8217,82-
28 mar 202417,9217,9217,9217,9217,92-
27 mar 202417,8817,8817,8817,8817,88-
26 mar 202417,6017,6017,6017,6017,60-
25 mar 202417,5917,5917,5917,5917,59-
22 mar 202417,5917,5917,5917,5917,59-
21 mar 202417,7117,7117,7117,7117,71-
20 mar 202417,5317,5317,5317,5317,53-
19 mar 202417,3317,3317,3317,3317,33-
18 mar 202417,2217,2217,2217,2217,22-
15 mar 202417,2217,2217,2217,2217,22-
14 mar 202417,2217,2217,2217,2217,22-
13 mar 202417,3917,3917,3917,3917,39-
12 mar 202417,3617,3617,3617,3617,36-
11 mar 202417,2817,2817,2817,2817,28-
08 mar 202417,3017,3017,3017,3017,30-
07 mar 202417,2717,2717,2717,2717,27-
06 mar 202417,2317,2317,2317,2317,23-
05 mar 202417,1317,1317,1317,1317,13-
04 mar 202417,2117,2117,2117,2117,21-
01 mar 202417,1617,1617,1617,1617,16-
29 feb 202417,0817,0817,0817,0817,08-
28 feb 202416,9716,9716,9716,9716,97-
27 feb 202416,9216,9216,9216,9216,92-
26 feb 202416,8816,8816,8816,8816,88-
23 feb 202417,0017,0017,0017,0017,00-
22 feb 202416,9716,9716,9716,9716,97-
21 feb 202416,8016,8016,8016,8016,80-
20 feb 202416,7516,7516,7516,7516,75-
16 feb 202416,8216,8216,8216,8216,82-
15 feb 202416,9016,9016,9016,9016,90-
14 feb 202416,6216,6216,6216,6216,62-
13 feb 202416,3616,3616,3616,3616,36-
12 feb 202416,9916,9916,9916,9916,99-
09 feb 202416,8816,8816,8816,8816,88-
08 feb 202416,7916,7916,7916,7916,79-
07 feb 202416,6716,6716,6716,6716,67-
06 feb 202416,6316,6316,6316,6316,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...