Italia markets close in 6 hours 6 minutes
FTSE MIB
33.760,76 +14,10 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
53.982,96 +575,45 (+1,08%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 235.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DHR240510C00237500 | 2024-04-23 9:37AM EDT | 237.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510C00240000 | 2024-05-01 10:42AM EDT | 240.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DHR240510C00242500 | 2024-05-01 3:58PM EDT | 242.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510C00245000 | 2024-05-01 10:08AM EDT | 245.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| DHR240510C00247500 | 2024-05-01 3:57PM EDT | 247.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.39% |
| DHR240510C00250000 | 2024-05-01 3:00PM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DHR240510C00252500 | 2024-04-30 3:59PM EDT | 252.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DHR240510C00255000 | 2024-05-01 3:01PM EDT | 255.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DHR240510C00257500 | 2024-04-30 1:58PM EDT | 257.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240510C00260000 | 2024-05-01 3:48PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHR240510C00262500 | 2024-04-29 10:07AM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 227.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510P00232500 | 2024-04-24 11:56AM EDT | 232.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR240510P00235000 | 2024-05-01 1:59PM EDT | 235.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHR240510P00237500 | 2024-04-30 1:51PM EDT | 237.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240510P00240000 | 2024-05-01 10:34AM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| DHR240510P00242500 | 2024-05-01 11:41AM EDT | 242.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| DHR240510P00245000 | 2024-05-01 3:59PM EDT | 245.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| DHR240510P00247500 | 2024-05-01 10:08AM EDT | 247.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DHR240510P00250000 | 2024-05-01 1:59PM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240510P00252500 | 2024-04-23 2:15PM EDT | 252.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510P00255000 | 2024-05-01 3:02PM EDT | 255.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.