Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.175,17 +873,67 (+1,50%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 220.00 | 29.60 | 27.10 | 30.90 | 0.00 | - | 1 | 1 | 51.75% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 230.00 | 20.90 | 17.40 | 21.20 | 0.00 | - | - | 10 | 40.42% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 235.00 | 19.70 | 14.50 | 15.90 | 0.00 | - | 1 | 1 | 31.80% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 240.00 | 10.50 | 10.10 | 10.90 | 0.00 | - | 1 | 2 | 24.68% |
| DHR240524C00245000 | 2024-04-23 11:13AM EDT | 245.00 | 12.00 | 6.50 | 7.00 | 0.00 | - | 2 | 2 | 21.75% |
| DHR240524C00250000 | 2024-05-03 12:52PM EDT | 250.00 | 4.11 | 3.60 | 4.00 | -4.09 | -49.88% | 10 | 28 | 19.98% |
| DHR240524C00255000 | 2024-05-03 3:22PM EDT | 255.00 | 1.90 | 1.70 | 2.10 | +0.42 | +28.38% | 4 | 14 | 19.45% |
| DHR240524C00260000 | 2024-05-03 11:21AM EDT | 260.00 | 1.00 | 0.70 | 0.95 | -0.40 | -28.57% | 1 | 16 | 18.93% |
| DHR240524C00265000 | 2024-05-01 2:00PM EDT | 265.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 18.31% |
| DHR240524C00270000 | 2024-04-25 9:41AM EDT | 270.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 43 | 19.87% |
| DHR240524C00275000 | 2024-04-24 10:47AM EDT | 275.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 3 | 35.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 200.00 | 0.73 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 56.01% |
| DHR240524P00205000 | 2024-04-19 3:41PM EDT | 205.00 | 1.03 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 50.78% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 210.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 53.93% |
| DHR240524P00215000 | 2024-05-02 3:06PM EDT | 215.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 48.15% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 220.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 38.99% |
| DHR240524P00225000 | 2024-05-02 10:01AM EDT | 225.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 10 | 22 | 37.82% |
| DHR240524P00230000 | 2024-05-03 11:55AM EDT | 230.00 | 0.38 | 0.30 | 0.45 | -0.27 | -41.54% | 1 | 13 | 22.53% |
| DHR240524P00235000 | 2024-05-02 10:37AM EDT | 235.00 | 1.65 | 0.60 | 0.80 | 0.00 | - | 1 | 13 | 20.72% |
| DHR240524P00240000 | 2024-05-03 3:06PM EDT | 240.00 | 1.33 | 1.30 | 1.75 | -0.79 | -37.26% | 2 | 4 | 20.66% |
| DHR240524P00245000 | 2024-05-02 11:03AM EDT | 245.00 | 4.70 | 2.05 | 3.80 | 0.00 | - | 2 | 8 | 22.54% |
| DHR240524P00250000 | 2024-04-25 3:15PM EDT | 250.00 | 6.60 | 4.40 | 5.10 | 0.00 | - | - | 9 | 17.79% |
© 2024 Yahoo. Tutti i diritti riservati.