Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.914,59 +220,76 (+0,39%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.73 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 205.00 | 1.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 2 |
| 29.60 | 0.00 | - | 1 | 1 | 220.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 225.00 | 0.50 | 0.00 | - | 10 | 22 |
| 20.90 | 0.00 | - | - | 10 | 230.00 | 0.18 | -0.20 | -52.63% | 10 | 24 |
| - | - | - | - | - | 232.50 | 0.48 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 1 | 1 | 235.00 | 0.23 | -1.42 | -86.06% | 14 | 21 |
| - | - | - | - | - | 237.50 | 0.43 | 0.00 | - | 3 | 3 |
| 10.50 | 0.00 | - | 1 | 2 | 240.00 | 0.45 | -0.88 | -66.17% | 1 | 24 |
| - | - | - | - | - | 242.50 | 1.30 | 0.00 | - | - | 7 |
| 6.70 | -5.30 | -44.17% | 2 | 2 | 245.00 | 0.90 | -3.80 | -80.85% | 1 | 12 |
| 4.70 | 0.00 | - | - | 6 | 247.50 | 1.40 | -0.87 | -38.33% | 7 | 7 |
| 5.84 | +1.73 | +42.09% | 2 | 36 | 250.00 | 2.19 | -4.41 | -66.82% | 6 | 9 |
| 4.20 | +0.90 | +27.27% | 4 | 7 | 252.50 | 3.15 | -0.75 | -19.23% | 2 | 1 |
| 2.43 | +0.53 | +27.89% | 3 | 23 | 255.00 | - | - | - | - | - |
| 1.89 | +0.75 | +65.79% | 13 | 7 | 257.50 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 40 | 25 | 260.00 | - | - | - | - | - |
| 0.75 | +0.36 | +92.31% | 1 | 51 | 262.50 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 3 | 27 | 265.00 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 32 | 62 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.