Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.380,48 -25,18 (-0,07%) Petrolio
81,10 -0,83 (-1,01%) Bitcoin EUR
56.508,02 -3.197,13 (-5,35%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 210.00 | 39.85 | 36.10 | 39.70 | 0.00 | - | 1 | 2 | 55.38% |
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 215.00 | 32.00 | 30.50 | 35.10 | 0.00 | - | - | 3 | 52.09% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 15.50 | 10.00 | 11.50 | 0.00 | - | 1 | 0 | 27.38% |
| DHR240531C00245000 | 2024-04-25 3:48PM EDT | 245.00 | 7.11 | 6.10 | 8.40 | 0.00 | - | - | 1 | 26.47% |
| DHR240531C00250000 | 2024-04-30 2:26PM EDT | 250.00 | 4.30 | 4.40 | 5.60 | -0.50 | -10.42% | 3 | 1 | 24.82% |
| DHR240531C00255000 | 2024-04-30 2:26PM EDT | 255.00 | 2.55 | 2.55 | 3.60 | -0.55 | -17.74% | 3 | 3 | 24.04% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 260.00 | 1.64 | 1.40 | 2.05 | 0.00 | - | 3 | 20 | 22.85% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 265.00 | 1.00 | 0.75 | 2.40 | 0.00 | - | - | 233 | 29.13% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 270.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 2,001 | 21.16% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 275.00 | 1.91 | 0.15 | 1.50 | 0.00 | - | - | 1 | 32.30% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 190.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 59.35% |
| DHR240531P00195000 | 2024-04-26 11:13AM EDT | 195.00 | 1.13 | 0.05 | 2.20 | 0.00 | - | 7 | 8 | 55.15% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 200.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | - | 3 | 53.20% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 210.00 | 1.45 | 0.05 | 1.50 | 0.00 | - | - | 10 | 44.31% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.46 | 0.00 | 0.50 | +0.06 | +15.00% | 1 | 5 | 25.90% |
| DHR240531P00225000 | 2024-04-29 10:35AM EDT | 225.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 2 | 7 | 23.73% |
| DHR240531P00230000 | 2024-04-25 3:32PM EDT | 230.00 | 1.15 | 0.30 | 1.15 | 0.00 | - | 29 | 462 | 22.50% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 235.00 | 1.90 | 0.30 | 1.95 | 0.00 | - | 1 | 7 | 21.69% |
| DHR240531P00240000 | 2024-04-26 11:36AM EDT | 240.00 | 2.95 | 1.15 | 3.20 | 0.00 | - | 1 | 28 | 20.97% |
| DHR240531P00245000 | 2024-04-25 9:45AM EDT | 245.00 | 5.50 | 3.30 | 4.90 | 0.00 | - | 2 | 15 | 19.86% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 250.00 | 4.91 | 5.70 | 7.50 | 0.00 | - | 2 | 4 | 19.58% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 270.00 | 23.50 | 21.30 | 25.50 | 0.00 | - | - | 0 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.