Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 1.08 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 200.00 | 0.80 | 0.00 | - | - | 3 |
42.27 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
39.85 | 0.00 | - | 1 | 2 | 210.00 | 1.45 | 0.00 | - | - | 10 |
32.00 | 0.00 | - | - | 3 | 215.00 | 0.51 | 0.00 | - | - | 20 |
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 4 | 465 |
- | - | - | - | - | 235.00 | 0.48 | 0.00 | - | 1 | 13 |
15.50 | 0.00 | - | 1 | 0 | 240.00 | 0.59 | 0.00 | - | 1 | 77 |
10.32 | 0.00 | - | 6 | 5 | 245.00 | 1.84 | 0.00 | - | 19 | 35 |
6.10 | 0.00 | - | 2 | 23 | 250.00 | 2.65 | 0.00 | - | 19 | 28 |
3.22 | 0.00 | - | 1 | 18 | 255.00 | - | - | - | - | - |
1.75 | 0.00 | - | 14 | 39 | 260.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 237 | 265.00 | - | - | - | - | - |
0.27 | 0.00 | - | 6 | 2,002 | 270.00 | 23.50 | 0.00 | - | - | 0 |
1.91 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |