Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.453,49 -1.853,32 (-2,88%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628C00180000 | 2024-05-16 11:10AM EDT | 180.00 | 84.46 | 80.20 | 84.10 | 0.00 | - | - | 2 | 67.02% |
| DHR240628C00245000 | 2024-05-15 10:11AM EDT | 245.00 | 18.72 | 16.50 | 20.40 | 0.00 | - | 2 | 0 | 31.62% |
| DHR240628C00255000 | 2024-05-17 9:47AM EDT | 255.00 | 12.90 | 9.90 | 11.10 | 0.00 | - | 2 | 6 | 22.77% |
| DHR240628C00260000 | 2024-05-20 9:56AM EDT | 260.00 | 11.25 | 6.60 | 7.70 | 0.00 | - | 1 | 11 | 21.07% |
| DHR240628C00265000 | 2024-05-23 12:59PM EDT | 265.00 | 6.45 | 4.10 | 5.00 | -0.65 | -9.15% | 3 | 20 | 19.88% |
| DHR240628C00270000 | 2024-05-23 12:59PM EDT | 270.00 | 4.00 | 2.30 | 3.10 | -0.80 | -16.67% | 2 | 41 | 19.31% |
| DHR240628C00275000 | 2024-05-20 9:42AM EDT | 275.00 | 3.00 | 1.10 | 2.10 | 0.00 | - | 3 | 8 | 20.14% |
| DHR240628C00280000 | 2024-05-20 3:16PM EDT | 280.00 | 1.75 | 0.55 | 2.70 | 0.00 | - | 2 | 11 | 26.61% |
| DHR240628C00290000 | 2024-05-17 3:11PM EDT | 290.00 | 0.45 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 25.73% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628P00235000 | 2024-05-09 12:37PM EDT | 235.00 | 1.87 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 30.43% |
| DHR240628P00240000 | 2024-05-09 12:37PM EDT | 240.00 | 2.57 | 0.45 | 0.95 | 0.00 | - | 2 | 2 | 22.03% |
| DHR240628P00250000 | 2024-05-23 12:32PM EDT | 250.00 | 1.20 | 1.45 | 2.25 | -0.26 | -17.81% | 1 | 1 | 19.71% |
| DHR240628P00255000 | 2024-05-23 1:30PM EDT | 255.00 | 1.85 | 2.45 | 4.00 | +0.15 | +8.82% | 3 | 18 | 20.50% |
| DHR240628P00260000 | 2024-05-23 1:56PM EDT | 260.00 | 3.40 | 4.20 | 5.40 | +0.65 | +23.64% | 8 | 25 | 18.35% |
| DHR240628P00270000 | 2024-05-15 3:22PM EDT | 270.00 | 9.00 | 8.60 | 11.10 | 0.00 | - | - | 2 | 17.24% |
© 2024 Yahoo. Tutti i diritti riservati.