Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.519,20 +247,89 (+0,44%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.90 | 0.00 | - | 15 | 21 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 21 | 20 |
| 86.70 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 2 | 160.00 | 0.45 | 0.00 | - | 10 | 10 |
| 73.10 | 0.00 | - | - | 2 | 165.00 | 1.40 | 0.00 | - | 2 | 3 |
| 80.80 | 0.00 | - | - | 1 | 170.00 | 1.45 | 0.00 | - | 3 | 8 |
| 79.80 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 6 |
| 70.80 | 0.00 | - | - | 1 | 190.00 | 1.61 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 53 |
| 60.40 | 0.00 | - | 2 | 10 | 200.00 | 0.95 | 0.00 | - | 17 | 2,162 |
| 44.00 | 0.00 | - | 5 | 11 | 210.00 | 2.25 | 0.00 | - | 52 | 76 |
| 35.10 | 0.00 | - | 1 | 2 | 220.00 | 2.30 | 0.00 | - | 8 | 378 |
| 27.60 | 0.00 | - | 1 | 37 | 230.00 | 3.40 | -0.40 | -10.53% | 4 | 955 |
| 21.79 | 0.00 | - | 2 | 39 | 240.00 | 5.70 | -0.80 | -12.31% | 11 | 1,208 |
| 16.35 | +1.97 | +13.70% | 1 | 559 | 250.00 | 10.30 | 0.00 | - | 22 | 527 |
| 10.70 | +1.11 | +11.57% | 1 | 1,158 | 260.00 | 14.10 | -3.90 | -21.67% | 1 | 892 |
| 7.16 | +0.96 | +15.48% | 5 | 280 | 270.00 | 26.20 | 0.00 | - | 1 | 64 |
| 3.60 | 0.00 | - | 1 | 275 | 280.00 | 34.52 | 0.00 | - | 1 | 55 |
| 2.40 | +0.30 | +14.29% | 10 | 774 | 290.00 | 37.40 | 0.00 | - | 9 | 9 |
| 1.03 | 0.00 | - | 24 | 131 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 20 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 997 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 721 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 350.00 | 109.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.