Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.327,36 +1.249,73 (+2,15%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 220.00 | 43.20 | 39.30 | 41.50 | 0.00 | - | - | 1 | 33.45% |
| DHR241220C00240000 | 2024-04-26 10:38AM EDT | 240.00 | 26.29 | 24.90 | 27.40 | 0.00 | - | 2 | 5 | 29.70% |
| DHR241220C00250000 | 2024-04-26 10:38AM EDT | 250.00 | 20.60 | 20.90 | 21.50 | 0.00 | - | 2 | 8 | 28.25% |
| DHR241220C00260000 | 2024-04-30 2:49PM EDT | 260.00 | 15.30 | 16.00 | 16.40 | 0.00 | - | 21 | 38 | 26.97% |
| DHR241220C00270000 | 2024-05-03 11:16AM EDT | 270.00 | 12.04 | 11.80 | 12.20 | -0.05 | -0.41% | 1 | 542 | 25.93% |
| DHR241220C00280000 | 2024-04-23 2:14PM EDT | 280.00 | 11.74 | 8.50 | 8.80 | 0.00 | - | - | 1 | 25.01% |
| DHR241220C00290000 | 2024-04-26 10:27AM EDT | 290.00 | 6.20 | 5.90 | 6.20 | 0.00 | - | 3 | 17 | 24.29% |
| DHR241220C00300000 | 2024-04-23 3:10PM EDT | 300.00 | 5.70 | 4.00 | 4.30 | 0.00 | - | - | 34 | 23.76% |
| DHR241220C00310000 | 2024-04-25 3:25PM EDT | 310.00 | 3.20 | 2.65 | 2.85 | 0.00 | - | - | 2 | 23.17% |
| DHR241220C00320000 | 2024-05-01 10:42AM EDT | 320.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 37 | 47 | 22.99% |
| DHR241220C00330000 | 2024-04-19 9:32AM EDT | 330.00 | 1.50 | 1.15 | 1.40 | 0.00 | - | 2 | 2 | 23.16% |
| DHR241220C00340000 | 2024-04-19 9:32AM EDT | 340.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 28.10% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 180.00 | 1.65 | 1.20 | 1.40 | 0.00 | - | - | 64 | 27.33% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 1.58 | 1.50 | 1.65 | -0.42 | -21.00% | 1 | 69 | 26.47% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 190.00 | 2.10 | 1.15 | 2.05 | 0.00 | - | 2 | 33 | 25.98% |
| DHR241220P00200000 | 2024-04-26 3:40PM EDT | 200.00 | 3.35 | 2.75 | 2.95 | 0.00 | - | 2 | 3 | 24.62% |
| DHR241220P00210000 | 2024-05-03 3:57PM EDT | 210.00 | 4.10 | 3.90 | 4.30 | -0.90 | -18.00% | 2 | 6 | 23.52% |
| DHR241220P00220000 | 2024-05-03 1:28PM EDT | 220.00 | 5.80 | 5.10 | 6.00 | -0.50 | -7.94% | 10 | 7 | 22.18% |
| DHR241220P00230000 | 2024-04-25 11:46AM EDT | 230.00 | 9.50 | 7.80 | 8.40 | 0.00 | - | 1 | 4 | 21.03% |
| DHR241220P00240000 | 2024-04-26 10:29AM EDT | 240.00 | 13.10 | 9.10 | 11.50 | 0.00 | - | 3 | 4 | 19.81% |
| DHR241220P00250000 | 2024-05-02 11:30AM EDT | 250.00 | 17.50 | 14.10 | 15.50 | 0.00 | - | 2 | 59 | 18.58% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 260.00 | 21.40 | 19.50 | 20.60 | 0.00 | - | 3 | 103 | 17.42% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 280.00 | 45.20 | 32.90 | 34.30 | 0.00 | - | - | 10 | 15.19% |
© 2024 Yahoo. Tutti i diritti riservati.