Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 64 |
- | - | - | - | - | 185.00 | 1.58 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 200.00 | 1.41 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 210.00 | 2.65 | 0.00 | - | 3 | 6 |
48.30 | 0.00 | - | 1 | 2 | 220.00 | 3.40 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 230.00 | 4.10 | -0.05 | -1.20% | 1 | 18 |
33.00 | 0.00 | - | 55 | 54 | 240.00 | 5.60 | 0.00 | - | 1 | 16 |
23.10 | 0.00 | - | 11 | 19 | 250.00 | 8.10 | +0.10 | +1.25% | 3 | 143 |
25.50 | 0.00 | - | 5 | 172 | 260.00 | 11.80 | +0.70 | +6.31% | 2 | 112 |
18.42 | 0.00 | - | 2 | 686 | 270.00 | 16.49 | 0.00 | - | 151 | 286 |
14.00 | 0.00 | - | 151 | 232 | 280.00 | 20.60 | 0.00 | - | 106 | 106 |
10.75 | 0.00 | - | 3 | 366 | 290.00 | - | - | - | - | - |
7.20 | -0.10 | -1.37% | 1 | 1,087 | 300.00 | - | - | - | - | - |
5.00 | -0.10 | -1.96% | 1 | 2,004 | 310.00 | - | - | - | - | - |
2.65 | 0.00 | - | 7 | 48 | 320.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |