Italia markets close in 5 minutes
FTSE MIB
34.596,25 +256,93 (+0,75%) Dow Jones
39.446,00 +58,24 (+0,15%) Nasdaq
16.327,05 -19,22 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,12 -0,14 (-0,18%) Bitcoin EUR
56.878,51 -438,60 (-0,77%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.10 | 0.00 | - | 2 | 766 | 95.00 | 0.05 | 0.00 | - | 7 | 253 |
| 150.10 | 0.00 | - | 25 | 37 | 100.00 | 0.15 | 0.00 | - | 225 | 275 |
| 140.40 | 0.00 | - | 6 | 11 | 105.00 | 0.85 | 0.00 | - | 1 | 12 |
| 126.30 | 0.00 | - | - | 2 | 110.00 | 0.35 | 0.00 | - | 5 | 5 |
| 147.10 | 0.00 | - | 1 | 3 | 115.00 | 0.82 | 0.00 | - | 10 | 60 |
| 110.80 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 1 | 45 |
| 133.27 | 0.00 | - | 1 | 37 | 125.00 | 2.60 | 0.00 | - | 4 | 428 |
| 139.53 | 0.00 | - | 1 | 7 | 130.00 | 1.74 | 0.00 | - | 10 | 60 |
| 103.50 | 0.00 | - | 1 | 4 | 135.00 | 1.62 | 0.00 | - | 10 | 77 |
| 113.00 | 0.00 | - | 2 | 76 | 140.00 | 0.75 | 0.00 | - | 36 | 71 |
| 93.90 | 0.00 | - | 1 | 2 | 145.00 | 0.85 | 0.00 | - | 101 | 303 |
| 89.70 | 0.00 | - | 4 | 5 | 150.00 | 0.96 | 0.00 | - | 40 | 144 |
| 115.80 | 0.00 | - | - | 1 | 155.00 | 1.61 | 0.00 | - | 2 | 58 |
| 97.62 | 0.00 | - | 2 | 14 | 160.00 | 1.39 | 0.00 | - | 7 | 133 |
| 42.00 | 0.00 | - | - | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 300 |
| 69.75 | 0.00 | - | 2 | 20 | 170.00 | 2.10 | 0.00 | - | 1 | 282 |
| 63.50 | 0.00 | - | 3 | 9 | 175.00 | 1.49 | 0.00 | - | 5 | 384 |
| 76.10 | 0.00 | - | 2 | 35 | 180.00 | 1.60 | 0.00 | - | 6 | 64 |
| 71.10 | 0.00 | - | 1 | 32 | 185.00 | 1.85 | 0.00 | - | 2 | 252 |
| 65.00 | 0.00 | - | 1 | 177 | 190.00 | 1.64 | -0.66 | -28.70% | 2 | 239 |
| 64.80 | 0.00 | - | 1 | 102 | 195.00 | 2.05 | -0.30 | -12.77% | 1 | 284 |
| 49.35 | 0.00 | - | 10 | 64 | 200.00 | 2.80 | 0.00 | - | 20 | 286 |
| 51.38 | 0.00 | - | 1 | 210 | 210.00 | 4.50 | 0.00 | - | 46 | 192 |
| 44.90 | 0.00 | - | 1 | 175 | 220.00 | 6.10 | 0.00 | - | 2 | 529 |
| 34.75 | 0.00 | - | 1 | 183 | 230.00 | 8.92 | 0.00 | - | 307 | 1,486 |
| 28.90 | 0.00 | - | 3 | 295 | 240.00 | 11.90 | 0.00 | - | 5 | 644 |
| 21.90 | 0.00 | - | 21 | 326 | 250.00 | 16.40 | 0.00 | - | 1 | 848 |
| 17.30 | 0.00 | - | 1 | 564 | 260.00 | 21.00 | 0.00 | - | 1 | 573 |
| 12.80 | 0.00 | - | 1 | 976 | 270.00 | 24.80 | 0.00 | - | 19 | 130 |
| 9.40 | 0.00 | - | 16 | 520 | 280.00 | 33.50 | 0.00 | - | 2 | 240 |
| 6.80 | 0.00 | - | 24 | 2,160 | 290.00 | 43.00 | 0.00 | - | 2 | 14 |
| 4.70 | 0.00 | - | 3 | 426 | 300.00 | 56.05 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 3 | 202 | 310.00 | 52.40 | 0.00 | - | 2 | 10 |
| 2.35 | 0.00 | - | 1 | 110 | 320.00 | 69.18 | 0.00 | - | 10 | 0 |
| 2.58 | 0.00 | - | 9 | 56 | 330.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 75 | 96 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 54 | 350.00 | 99.64 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 2 | 1 | 360.00 | 116.00 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 380.00 | 123.50 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 29 | 400.00 | 133.24 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 36 | 440.00 | 184.02 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.