Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.096,31 -309,35 (-0,81%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.469,88 -3.854,24 (-6,39%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620C00155000 | 2024-04-03 11:09AM EDT | 155.00 | 101.75 | 99.50 | 104.50 | 0.00 | - | 1 | 1 | 53.61% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 190.00 | 69.70 | 70.00 | 73.90 | 0.00 | - | 1 | 5 | 42.82% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 195.00 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 44.71% |
| DHR250620C00230000 | 2024-04-29 2:54PM EDT | 230.00 | 42.90 | 41.70 | 44.90 | 0.00 | - | 14 | 17 | 35.67% |
| DHR250620C00240000 | 2024-04-26 3:43PM EDT | 240.00 | 35.80 | 35.60 | 37.90 | -1.30 | -3.50% | 1 | 3 | 33.45% |
| DHR250620C00250000 | 2024-04-30 9:44AM EDT | 250.00 | 29.80 | 30.10 | 32.70 | -2.50 | -7.74% | 1 | 8 | 32.65% |
| DHR250620C00260000 | 2024-04-30 3:26PM EDT | 260.00 | 25.05 | 25.10 | 27.80 | -3.95 | -13.62% | 1 | 11 | 31.73% |
| DHR250620C00270000 | 2024-04-30 3:27PM EDT | 270.00 | 20.86 | 20.40 | 22.60 | -1.44 | -6.46% | 1 | 112 | 30.12% |
| DHR250620C00280000 | 2024-04-26 2:22PM EDT | 280.00 | 18.20 | 15.80 | 18.80 | 0.00 | - | 4 | 83 | 29.42% |
| DHR250620C00290000 | 2024-04-25 2:58PM EDT | 290.00 | 14.60 | 13.10 | 16.00 | 0.00 | - | 16 | 19 | 29.31% |
| DHR250620C00300000 | 2024-04-24 2:15PM EDT | 300.00 | 13.10 | 10.60 | 13.20 | 0.00 | - | 75 | 79 | 28.81% |
| DHR250620C00310000 | 2024-04-24 3:57PM EDT | 310.00 | 10.60 | 8.10 | 10.00 | 0.00 | - | 85 | 95 | 27.42% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 330.00 | 6.50 | 4.80 | 7.20 | 0.00 | - | 3 | 11 | 27.72% |
| DHR250620C00340000 | 2024-04-30 12:06PM EDT | 340.00 | 3.90 | 3.60 | 6.30 | -0.50 | -11.36% | 1 | 38 | 28.13% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620P00160000 | 2024-03-25 3:06PM EDT | 160.00 | 2.35 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 29.94% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 165.00 | 3.05 | 1.75 | 3.50 | 0.00 | - | - | 1 | 30.75% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 170.00 | 2.95 | 2.25 | 2.80 | 0.00 | - | 2 | 4 | 27.22% |
| DHR250620P00180000 | 2024-04-23 12:36PM EDT | 180.00 | 3.30 | 3.10 | 4.90 | 0.00 | - | 1 | 5 | 28.39% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 190.00 | 4.70 | 4.20 | 7.00 | -3.13 | -39.97% | 3 | 4 | 28.35% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 195.00 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 30.27% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 200.00 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 24.90% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 210.00 | 12.20 | 7.70 | 8.60 | 0.00 | - | 1 | 159 | 23.04% |
| DHR250620P00220000 | 2024-04-29 1:54PM EDT | 220.00 | 10.50 | 10.20 | 11.10 | 0.00 | - | 9 | 167 | 22.11% |
| DHR250620P00230000 | 2024-04-29 12:40PM EDT | 230.00 | 13.20 | 13.00 | 14.20 | 0.00 | - | 6 | 21 | 21.24% |
| DHR250620P00240000 | 2024-04-23 12:02PM EDT | 240.00 | 15.70 | 16.00 | 17.60 | 0.00 | - | 6 | 4 | 20.07% |
| DHR250620P00250000 | 2024-04-26 1:52PM EDT | 250.00 | 21.40 | 20.60 | 21.90 | 0.00 | - | 13 | 125 | 19.12% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 260.00 | 25.40 | 24.20 | 26.70 | 0.00 | - | 110 | 128 | 17.92% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 270.00 | 34.30 | 30.30 | 32.50 | 0.00 | - | 2 | 2 | 16.88% |
| DHR250620P00280000 | 2024-04-16 2:34PM EDT | 280.00 | 44.10 | 36.60 | 39.10 | 0.00 | - | - | 2 | 15.76% |
© 2024 Yahoo. Tutti i diritti riservati.