Italia markets closed
Dow Jones
39.461,38 -51,46 (-0,13%) Nasdaq
16.384,05 +43,18 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.152,69 +1.264,30 (+2,22%) CMC Crypto 200
1.288,12 +27,92 (+2,22%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.50 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 101.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 1 | 6 |
| 69.70 | 0.00 | - | 1 | 5 | 190.00 | 4.70 | 0.00 | - | 3 | 5 |
| 69.90 | 0.00 | - | 1 | 2 | 195.00 | 6.10 | 0.00 | - | 1 | 1 |
| 66.80 | 0.00 | - | - | 1 | 200.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 7.50 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 220.00 | 9.70 | 0.00 | - | 1 | 169 |
| 42.90 | 0.00 | - | 14 | 17 | 230.00 | 11.10 | 0.00 | - | 6 | 31 |
| 38.45 | 0.00 | - | 1 | 3 | 240.00 | 14.00 | 0.00 | - | 1 | 21 |
| 29.80 | 0.00 | - | 1 | 9 | 250.00 | 17.70 | 0.00 | - | 13 | 218 |
| 27.71 | +0.09 | +0.33% | 1 | 12 | 260.00 | 23.70 | 0.00 | - | 179 | 287 |
| 20.40 | 0.00 | - | 1 | 110 | 270.00 | 27.30 | -7.00 | -20.41% | 1 | 2 |
| 18.20 | 0.00 | - | 4 | 83 | 280.00 | 37.10 | 0.00 | - | 5 | 10 |
| 14.60 | 0.00 | - | 16 | 19 | 290.00 | 45.50 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 75 | 79 | 300.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 85 | 96 | 310.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 11 | 330.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 38 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 26 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.