Italia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
243,06+0,47 (+0,19%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DHR210521C001850002021-03-30 3:13PM EDT185.0040.3356.6060.400.00--370.56%
DHR210521C001950002021-04-12 12:12PM EDT195.0039.0046.1050.800.00-5462.99%
DHR210521C002000002021-04-13 3:11PM EDT200.0043.7041.1046.000.00-30858.98%
DHR210521C002100002021-04-14 1:55PM EDT210.0029.6031.6034.600.00-45439.31%
DHR210521C002200002021-04-15 2:55PM EDT220.0024.2723.7025.000.00-515232.30%
DHR210521C002300002021-04-16 3:45PM EDT230.0015.5514.0017.10-0.75-4.60%1435031.23%
DHR210521C002400002021-04-16 3:06PM EDT240.008.758.309.00-1.15-11.62%631,08124.70%
DHR210521C002500002021-04-16 3:48PM EDT250.004.203.904.40-1.30-23.64%5501,89324.15%
DHR210521C002600002021-04-16 3:22PM EDT260.001.550.952.25-0.63-28.90%1351,80425.87%
DHR210521C002700002021-04-16 3:57PM EDT270.000.750.351.45-0.40-34.78%457629.49%
DHR210521C002800002021-04-16 3:36PM EDT280.000.400.151.50-0.10-20.00%12136.60%
DHR210521C002900002021-04-16 10:53AM EDT290.000.400.050.60+0.20+100.00%12934.72%
DHR210521C003000002021-04-15 11:52AM EDT300.000.200.100.600.00-113039.84%
DHR210521C003100002021-04-13 10:11AM EDT310.000.400.001.650.00-3855.36%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DHR210521P001100002021-04-13 11:05AM EDT110.000.050.004.300.00-44165.48%
DHR210521P001500002021-04-13 10:15AM EDT150.000.100.004.300.00-33108.53%
DHR210521P001600002021-04-13 9:58AM EDT160.000.100.004.400.00-202097.07%
DHR210521P001750002021-04-05 3:14PM EDT175.000.450.004.500.00--780.59%
DHR210521P001800002021-04-07 1:38PM EDT180.000.500.004.600.00-2675.60%
DHR210521P001850002021-04-12 3:46PM EDT185.000.300.004.700.00-52270.65%
DHR210521P001900002021-04-12 2:38PM EDT190.000.400.004.600.00-31964.97%
DHR210521P001950002021-04-16 3:03PM EDT195.000.340.251.00-0.16-32.00%33148.17%
DHR210521P002000002021-04-16 10:01AM EDT200.000.670.000.85-0.29-30.21%22533842.11%
DHR210521P002100002021-04-15 2:12PM EDT210.001.180.150.950.00-519734.52%
DHR210521P002200002021-04-16 2:12PM EDT220.001.201.101.30-0.45-27.27%861228.37%
DHR210521P002300002021-04-16 2:01PM EDT230.002.582.202.55-0.32-11.03%22446324.98%
DHR210521P002400002021-04-16 3:25PM EDT240.005.405.105.70-1.03-16.02%4119123.89%
DHR210521P002500002021-04-16 1:38PM EDT250.0011.4010.6011.20-1.30-10.24%426923.67%
DHR210521P002600002021-04-13 1:51PM EDT260.0019.5016.5020.400.00-4431.11%
DHR210521P002700002021-04-13 9:57AM EDT270.0025.1625.1029.800.00-202037.05%
DHR210521P003000002021-04-13 9:57AM EDT300.0053.9954.9059.200.00-202054.16%