Italia markets closed
Dow Jones
38.872,89 +20,62 (+0,05%) Nasdaq
16.335,25 -13,99 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.797,55 +50,59 (+0,09%) CMC Crypto 200
1.313,85 -51,27 (-3,76%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00217500 | 2024-05-01 10:27AM EDT | 217.50 | 28.40 | 29.40 | 32.00 | 0.00 | - | - | 1 | 59.96% |
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 16.80 | 19.20 | 0.00 | - | 2 | 4 | 65.19% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 235.00 | 16.52 | 12.60 | 13.90 | 0.00 | - | 25 | 76 | 46.73% |
| DHR240510C00237500 | 2024-05-06 11:28AM EDT | 237.50 | 10.90 | 9.60 | 11.70 | 0.00 | - | 2 | 4 | 45.04% |
| DHR240510C00240000 | 2024-05-06 9:52AM EDT | 240.00 | 9.10 | 8.00 | 8.60 | 0.00 | - | 1 | 41 | 28.66% |
| DHR240510C00242500 | 2024-05-07 1:30PM EDT | 242.50 | 6.56 | 5.50 | 6.20 | +2.56 | +64.00% | 5 | 25 | 23.80% |
| DHR240510C00245000 | 2024-05-07 1:30PM EDT | 245.00 | 4.23 | 3.50 | 3.90 | +1.03 | +32.19% | 5 | 112 | 19.14% |
| DHR240510C00247500 | 2024-05-07 9:33AM EDT | 247.50 | 2.40 | 1.85 | 2.05 | +0.40 | +20.00% | 10 | 150 | 16.72% |
| DHR240510C00250000 | 2024-05-07 12:24PM EDT | 250.00 | 0.99 | 0.70 | 0.95 | -0.01 | -1.00% | 30 | 78 | 16.68% |
| DHR240510C00252500 | 2024-05-07 12:08PM EDT | 252.50 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 20 | 301 | 16.50% |
| DHR240510C00255000 | 2024-05-06 3:58PM EDT | 255.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 66 | 17.87% |
| DHR240510C00257500 | 2024-05-07 9:32AM EDT | 257.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 20.80% |
| DHR240510C00260000 | 2024-05-03 3:43PM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 66 | 25.10% |
| DHR240510C00262500 | 2024-04-29 10:07AM EDT | 262.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 29.20% |
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 51.66% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 67.58% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.72% |
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 81.35% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 50.78% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 65.14% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 225.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 59.77% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 227.50 | 2.55 | 0.00 | 0.75 | 0.00 | - | - | 14 | 54.35% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 58.30% |
| DHR240510P00232500 | 2024-05-02 9:59AM EDT | 232.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 52.15% |
| DHR240510P00235000 | 2024-05-02 3:53PM EDT | 235.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 45.90% |
| DHR240510P00237500 | 2024-05-06 3:50PM EDT | 237.50 | 0.08 | 0.05 | 0.35 | 0.00 | - | 13 | 40 | 31.59% |
| DHR240510P00240000 | 2024-05-07 9:30AM EDT | 240.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 138 | 22.36% |
| DHR240510P00242500 | 2024-05-06 3:56PM EDT | 242.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 76 | 109 | 17.95% |
| DHR240510P00245000 | 2024-05-07 12:50PM EDT | 245.00 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 2 | 270 | 16.77% |
| DHR240510P00247500 | 2024-05-07 12:50PM EDT | 247.50 | 1.30 | 1.20 | 1.40 | -0.45 | -25.71% | 29 | 76 | 16.29% |
| DHR240510P00250000 | 2024-05-06 9:52AM EDT | 250.00 | 2.60 | 2.55 | 2.80 | 0.00 | - | 2 | 14 | 16.21% |
| DHR240510P00252500 | 2024-05-03 11:44AM EDT | 252.50 | 4.60 | 4.50 | 4.90 | 0.00 | - | 4 | 7 | 18.85% |
| DHR240510P00255000 | 2024-05-06 9:45AM EDT | 255.00 | 6.80 | 5.60 | 8.70 | 0.00 | - | 2 | 13 | 42.11% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 11.60 | 12.40 | 0.00 | - | 2 | 0 | 36.28% |
© 2024 Yahoo. Tutti i diritti riservati.