Italia markets close in 1 hour 11 minutes
FTSE MIB
34.291,64 +351,89 (+1,04%) Dow Jones
38.257,40 +171,60 (+0,45%) Nasdaq
15.918,10 +306,34 (+1,96%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,95 +0,38 (+0,45%) Bitcoin EUR
60.430,45 +930,78 (+1,56%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.25 | 0.00 | - | 21 | 9 | 200.00 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 215.00 | 0.31 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 2 | 37 |
| 17.28 | 0.00 | - | 1 | 3 | 220.00 | 0.33 | 0.00 | - | 1 | 595 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 1 | 161 |
| 27.54 | 0.00 | - | 5 | 3 | 225.00 | 0.03 | 0.00 | - | 47 | 179 |
| - | - | - | - | - | 227.50 | 0.03 | 0.00 | - | 3 | 295 |
| 23.23 | 0.00 | - | 30 | 56 | 230.00 | 0.05 | 0.00 | - | 1 | 1,055 |
| 8.50 | 0.00 | - | 18 | 15 | 232.50 | 0.29 | 0.00 | - | 1 | 263 |
| 18.78 | 0.00 | - | 7 | 9 | 235.00 | 0.05 | 0.00 | - | 20 | 187 |
| 9.00 | 0.00 | - | 4 | 98 | 237.50 | 0.05 | 0.00 | - | 2 | 201 |
| 7.40 | 0.00 | - | 1 | 1,037 | 240.00 | 0.10 | 0.00 | - | 7 | 477 |
| 4.49 | 0.00 | - | 1 | 71 | 242.50 | 0.30 | 0.00 | - | 422 | 402 |
| 2.41 | 0.00 | - | 20 | 371 | 245.00 | 0.63 | -0.42 | -40.00% | 27 | 204 |
| 0.30 | -0.85 | -73.91% | 16 | 158 | 247.50 | 2.00 | -0.35 | -14.89% | 5 | 109 |
| 0.10 | 0.00 | - | 110 | 764 | 250.00 | 4.30 | 0.00 | - | 20 | 268 |
| 0.10 | 0.00 | - | 19 | 254 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 2,638 | 255.00 | 3.50 | 0.00 | - | 27 | 10 |
| 0.04 | 0.00 | - | 3 | 520 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,870 | 260.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 3,692 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 19 | 270.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 9 | 275.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.