Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00175000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 61.22 | 90.50 | 93.60 | 0.00 | - | 1 | 9 | 86.13% |
DHR240920C00175000 | 2024-01-31 10:32AM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DHR250117C00175000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 63.50 | 87.70 | 89.40 | 0.00 | - | 3 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00175000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 81 | 66.11% |
DHR240920P00175000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.40 | 0.00 | - | 5 | 11 | 51.53% |
DHR250117P00175000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 1.49 | 0.30 | 0.80 | 0.00 | - | 5 | 384 | 29.08% |
DHR260116P00175000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 5.40 | 2.90 | 3.70 | 0.00 | - | 1 | 944 | 26.11% |