Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.935,84 -688,42 (-1,12%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00200000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 64.35 | 64.90 | 69.00 | 0.00 | - | 1 | 68 | 60.67% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 0.00% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 72.40 | 75.20 | 0.00 | - | 10 | 64 | 42.79% |
| DHR250620C00200000 | 2024-05-14 1:45PM EDT | 2025-06-20 | 72.34 | 77.50 | 82.50 | 0.00 | - | 2 | 3 | 43.49% |
| DHR260116C00200000 | 2024-05-16 2:59PM EDT | 2026-01-16 | 85.90 | 86.00 | 88.90 | 0.00 | - | 11 | 34 | 41.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00200000 | 2024-05-13 3:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 8 | 128.52% |
| DHR240531P00200000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 82.42% |
| DHR240607P00200000 | 2024-04-30 1:48PM EDT | 2024-06-07 | 0.34 | 0.00 | 2.20 | 0.00 | - | - | 1 | 78.37% |
| DHR240621P00200000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.12 | -54.55% | 6 | 217 | 45.85% |
| DHR240920P00200000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 0.95 | 0.45 | 0.85 | 0.00 | - | 17 | 2,162 | 29.69% |
| DHR241220P00200000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 1.41 | 0.05 | 2.50 | 0.00 | - | 1 | 9 | 29.14% |
| DHR250117P00200000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 1.60 | 1.20 | 1.70 | 0.00 | - | 2 | 285 | 24.81% |
| DHR250620P00200000 | 2024-05-09 2:59PM EDT | 2025-06-20 | 5.00 | 3.10 | 3.90 | 0.00 | - | 2 | 7 | 24.44% |
| DHR260116P00200000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.90 | 5.90 | 6.90 | 0.00 | - | 4 | 103 | 24.03% |
© 2024 Yahoo. Tutti i diritti riservati.