Italia markets close in 4 hours 30 minutes
FTSE MIB
34.479,98 -345,03 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.327,10 +3.542,94 (+5,73%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 0.00% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 31.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00210000 | 2024-05-16 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.05 | 2.20 | 0.00 | - | - | 10 | 92.65% |
| DHR240621P00210000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 12.50% |
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DHR240920P00210000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR241220P00210000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DHR250117P00210000 | 2024-05-14 1:25PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 6.25% |
| DHR250620P00210000 | 2024-05-08 12:21PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| DHR260116P00210000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.