Italia markets close in 1 hour 46 minutes
FTSE MIB
34.696,74 +39,39 (+0,11%) Dow Jones
39.624,07 +111,23 (+0,28%) Nasdaq
16.356,25 +15,38 (+0,09%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,10 +0,84 (+1,07%) Bitcoin EUR
58.017,84 +1.402,02 (+2,48%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00270000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,759 | 12.50% |
| DHR240524C00270000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| DHR240531C00270000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 2,002 | 6.25% |
| DHR240607C00270000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DHR240614C00270000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DHR240621C00270000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 1,616 | 3.13% |
| DHR240628C00270000 | 2024-05-09 11:47AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 3.13% |
| DHR240719C00270000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 3.13% |
| DHR240920C00270000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 3.13% |
| DHR241220C00270000 | 2024-05-10 12:23PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 1.56% |
| DHR250117C00270000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 1.56% |
| DHR250620C00270000 | 2024-05-07 2:25PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
| DHR260116C00270000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 59.05% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 23.20 | 24.60 | 0.00 | - | 1 | 64 | 24.04% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 19 | 130 | 0.00% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 29.70 | 30.90 | 0.00 | - | 2 | 2 | 19.85% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.