Italia markets closed
Dow Jones
38.490,99 -361,87 (-0,93%) Nasdaq
16.959,92 -59,96 (-0,35%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.450,51 -34,18 (-2,30%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00280000 | 2024-05-29 12:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | -0.15 | -75.00% | 6 | 3 | 67.14% |
| DHR240607C00280000 | 2024-05-28 11:00AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 33.35% |
| DHR240614C00280000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 0.30 | 0.05 | 1.55 | 0.00 | - | 11 | 8 | 38.71% |
| DHR240621C00280000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 40 | 897 | 20.75% |
| DHR240628C00280000 | 2024-05-28 11:47AM EDT | 2024-06-28 | 0.40 | 0.05 | 0.35 | 0.00 | - | 2 | 13 | 19.53% |
| DHR240719C00280000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 1.15 | 0.75 | 0.95 | 0.00 | - | 25 | 386 | 19.15% |
| DHR240816C00280000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 2.60 | 2.60 | 2.75 | -1.30 | -33.33% | 1 | 24 | 21.76% |
| DHR240920C00280000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 4.70 | 4.00 | 4.20 | 0.00 | - | 6 | 310 | 21.55% |
| DHR241220C00280000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 9.70 | 9.60 | 10.20 | -5.90 | -37.82% | 1 | 232 | 25.10% |
| DHR250117C00280000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 12.50 | 10.80 | 11.20 | 0.00 | - | 52 | 598 | 24.87% |
| DHR250620C00280000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 26.40 | 19.70 | 20.30 | 0.00 | - | 6 | 89 | 28.26% |
| DHR260116C00280000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 32.10 | 29.30 | 30.20 | 0.00 | - | 20 | 22 | 30.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00280000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 14.50 | 24.00 | 26.00 | 0.00 | - | 3 | 0 | 32.52% |
| DHR240920P00280000 | 2024-05-28 11:26AM EDT | 2024-09-20 | 23.15 | 25.30 | 26.10 | 0.00 | - | 1 | 61 | 15.17% |
| DHR241220P00280000 | 2024-05-22 11:44AM EDT | 2024-12-20 | 19.60 | 27.40 | 28.50 | 0.00 | - | 1 | 107 | 15.86% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 34.35% |
| DHR250620P00280000 | 2024-05-06 11:41AM EDT | 2025-06-20 | 37.10 | 30.70 | 34.50 | 0.00 | - | 5 | 10 | 18.15% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 24.53% |
© 2024 Yahoo. Tutti i diritti riservati.