Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 212.50 | 0.76 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 12 | 26 |
28.40 | 0.00 | - | - | 1 | 217.50 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 6 | 42 |
- | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 2 | 14 |
16.80 | 0.00 | - | 2 | 4 | 230.00 | 0.25 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 232.50 | 0.31 | 0.00 | - | 2 | 4 |
14.49 | 0.00 | - | 10 | 68 | 235.00 | 0.33 | 0.00 | - | 2 | 14 |
11.70 | 0.00 | - | 1 | 4 | 237.50 | 0.08 | 0.00 | - | 13 | 40 |
9.10 | 0.00 | - | 1 | 41 | 240.00 | 0.13 | 0.00 | - | 2 | 139 |
6.56 | 0.00 | - | 5 | 30 | 242.50 | 0.15 | 0.00 | - | 2 | 107 |
4.60 | 0.00 | - | 10 | 110 | 245.00 | 0.05 | 0.00 | - | 22 | 289 |
3.40 | 0.00 | - | 10 | 152 | 247.50 | 0.08 | 0.00 | - | 165 | 232 |
1.90 | 0.00 | - | 20 | 80 | 250.00 | 0.58 | 0.00 | - | 2 | 21 |
0.21 | 0.00 | - | 8 | 371 | 252.50 | 4.30 | 0.00 | - | 11 | 18 |
0.07 | 0.00 | - | 20 | 76 | 255.00 | 4.20 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 31 | 55 | 257.50 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 63 | 260.00 | 18.70 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 2 | 2 | 262.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 24 | 265.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |