Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00140000 | 2023-09-18 2:10PM EDT | 2024-05-17 | 119.40 | 111.50 | 115.50 | 0.00 | - | - | 1 | 262.31% |
DHR240621C00140000 | 2023-12-22 4:57PM EDT | 2024-06-21 | 93.70 | 89.50 | 94.00 | 0.00 | - | 3 | 2 | 0.00% |
DHR250117C00140000 | 2024-02-05 3:05PM EDT | 2025-01-17 | 113.00 | 120.50 | 124.80 | 0.00 | - | 2 | 76 | 76.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00140000 | 2023-07-07 3:52PM EDT | 2024-05-17 | 1.20 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 213.09% |
DHR240621P00140000 | 2024-01-08 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 92.43% |
DHR250117P00140000 | 2024-04-10 11:14AM EDT | 2025-01-17 | 0.75 | 0.05 | 1.65 | 0.00 | - | 36 | 71 | 44.39% |
DHR260116P00140000 | 2024-01-31 1:32PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |