Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00145000 | 2023-12-07 4:39PM EDT | 2024-06-21 | 79.30 | 86.60 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
DHR250117C00145000 | 2024-01-22 4:07PM EDT | 2025-01-17 | 93.90 | 110.00 | 114.20 | 0.00 | - | 1 | 2 | 57.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00145000 | 2024-02-22 4:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 75.59% |
DHR240920P00145000 | 2024-04-22 11:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
DHR250117P00145000 | 2024-04-08 10:34AM EDT | 2025-01-17 | 0.85 | 0.05 | 1.70 | 0.00 | - | 101 | 303 | 42.38% |
DHR260116P00145000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |