Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.486,58 +98,82 (+0,25%) Nasdaq
16.321,41 -24,86 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.513,68 -945,49 (-1,65%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00165000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 83.40 | 83.20 | 87.10 | 0.00 | - | 1 | 4 | 0.00% |
| DHR240920C00165000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 73.10 | 86.60 | 90.70 | 0.00 | - | - | 2 | 56.38% |
| DHR250117C00165000 | 2023-10-30 2:01PM EDT | 2025-01-17 | 42.00 | 69.00 | 71.70 | 0.00 | - | - | 10 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00165000 | 2023-07-25 9:36AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DHR240621P00165000 | 2024-01-05 4:50PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.70 | 0.00 | - | 416 | 392 | 63.87% |
| DHR240920P00165000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 1.40 | 0.25 | 2.80 | 0.00 | - | 2 | 3 | 52.86% |
| DHR250117P00165000 | 2024-05-09 10:45AM EDT | 2025-01-17 | 0.55 | 0.05 | 2.00 | 0.00 | - | 1 | 300 | 35.38% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 3.05 | 1.45 | 2.40 | 0.00 | - | - | 1 | 29.16% |
| DHR260116P00165000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.30 | 2.85 | 3.60 | 0.00 | - | 1 | 6 | 26.38% |
© 2024 Yahoo. Tutti i diritti riservati.