Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.531,50 +143,74 (+0,36%) Nasdaq
16.348,00 +1,74 (+0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.396,61 -1.582,29 (-2,73%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00170000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 69.50 | 81.60 | 85.60 | 0.00 | - | - | 1 | 113.28% |
| DHR240621C00170000 | 2023-12-11 3:38PM EDT | 2024-06-21 | 58.36 | 58.00 | 62.40 | 0.00 | - | 1 | 20 | 0.00% |
| DHR240920C00170000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00170000 | 2024-01-16 1:22PM EDT | 2025-01-17 | 69.75 | 86.50 | 90.20 | 0.00 | - | 2 | 20 | 47.67% |
| DHR260116C00170000 | 2024-03-22 11:51AM EDT | 2026-01-16 | 101.60 | 83.40 | 85.60 | 0.00 | - | 2 | 3 | 21.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00170000 | 2023-09-21 1:09PM EDT | 2024-05-17 | 1.70 | 1.70 | 2.00 | 0.00 | - | 4 | 3 | 185.79% |
| DHR240621P00170000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 1,559 | 62.21% |
| DHR240920P00170000 | 2024-01-30 10:58AM EDT | 2024-09-20 | 1.45 | 0.40 | 1.10 | 0.00 | - | 3 | 8 | 40.49% |
| DHR250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 2.10 | 0.25 | 2.10 | 0.00 | - | 1 | 282 | 34.06% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 2025-06-20 | 2.95 | 1.70 | 2.05 | 0.00 | - | 2 | 4 | 26.70% |
| DHR260116P00170000 | 2024-02-21 11:36AM EDT | 2026-01-16 | 5.50 | 3.30 | 4.30 | 0.00 | - | 1 | 46 | 26.48% |
© 2024 Yahoo. Tutti i diritti riservati.