Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.732,21 +316,18 (+0,54%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 45.60 | 49.40 | 0.00 | - | 2 | 2 | 77.93% |
| DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 27.11% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 57.70 | 60.90 | 0.00 | - | 10 | 64 | 41.40% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 45.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00200000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 61.13% |
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 0.73 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 57.40% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 3 | 54.76% |
| DHR240621P00200000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.34 | 0.05 | 1.40 | 0.00 | - | 1 | 159 | 43.79% |
| DHR240920P00200000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 2,162 | 25.26% |
| DHR241220P00200000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 3.35 | 2.75 | 2.95 | 0.00 | - | 2 | 3 | 24.68% |
| DHR250117P00200000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.70 | -0.10 | -2.86% | 209 | 429 | 25.08% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 25.47% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 11.60 | 8.30 | 9.30 | 0.00 | - | 1 | 99 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.