Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240531C00215000 | 2024-04-11 11:45AM EDT | 2024-05-31 | 32.00 | 32.70 | 36.90 | 0.00 | - | - | 3 | 56.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00215000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 26 | 69.92% |
DHR240517P00215000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.49 | 0.05 | 0.75 | 0.00 | - | 20 | 33 | 53.37% |
DHR240524P00215000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 42.82% |