Italia markets closed
Dow Jones
39.055,53 +171,27 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.842,73 -824,95 (-1,41%) CMC Crypto 200
1.323,28 +28,61 (+2,21%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00235000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 14.49 | 14.40 | 15.10 | -2.03 | -12.29% | 10 | 76 | 52.93% |
| DHR240517C00235000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 15.39 | 14.60 | 15.60 | 0.00 | - | 3 | 11 | 34.95% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 14.30 | 16.00 | 0.00 | - | 1 | 1 | 29.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00235000 | 2024-05-08 2:11PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.25 | -0.02 | -7.41% | 5 | 19 | 42.87% |
| DHR240517P00235000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.30 | -0.14 | -38.89% | 8 | 37 | 24.46% |
| DHR240524P00235000 | 2024-05-08 12:42PM EDT | 2024-05-24 | 0.47 | 0.35 | 0.50 | -0.03 | -6.00% | 10 | 11 | 21.27% |
| DHR240531P00235000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 0.85 | 0.55 | 0.75 | 0.00 | - | 4 | 12 | 20.06% |
| DHR240607P00235000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 12 | 18.98% |
| DHR240614P00235000 | 2024-05-03 2:01PM EDT | 2024-06-14 | 1.60 | 1.15 | 1.35 | 0.00 | - | 8 | 8 | 19.31% |
© 2024 Yahoo. Tutti i diritti riservati.