Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510C00242500 | 2024-05-07 1:30PM EDT | 2024-05-10 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DHR240517C00242500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00242500 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DHR240517P00242500 | 2024-05-06 3:12PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |