Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00245000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 4.60 | 3.50 | 5.20 | +0.37 | +8.75% | 10 | 112 | 24.85% |
| DHR240517C00245000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 5.50 | 4.70 | 7.10 | 0.00 | - | 25 | 64 | 27.32% |
| DHR240524C00245000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 6.70 | 5.50 | 8.40 | +0.23 | +3.55% | 2 | 4 | 27.45% |
| DHR240531C00245000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 6.40 | 6.00 | 9.70 | 0.00 | - | 6 | 6 | 28.46% |
| DHR240607C00245000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 7.00 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 25.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00245000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.30 | 0.00 | - | 4 | 272 | 18.80% |
| DHR240517P00245000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.15 | -0.25 | -16.67% | 5 | 143 | 17.58% |
| DHR240524P00245000 | 2024-05-02 11:03AM EDT | 2024-05-24 | 4.70 | 1.60 | 2.80 | 0.00 | - | 2 | 8 | 22.23% |
| DHR240531P00245000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 2.45 | 2.05 | 2.75 | -0.55 | -18.33% | 2 | 34 | 18.49% |
| DHR240607P00245000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 4.12 | 2.40 | 4.20 | 0.00 | - | 1 | 3 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.