Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510C00247500 | 2024-05-07 2:40PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DHR240517C00247500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00247500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
DHR240517P00247500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |