Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510C00252500 | 2024-05-08 9:59AM EDT | 2024-05-10 | 0.43 | 0.20 | 0.30 | +0.08 | +22.86% | 48 | 319 | 16.41% |
DHR240517C00252500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 1.60 | 1.25 | 1.40 | +0.25 | +18.52% | 4 | 245 | 17.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00252500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 4.30 | 3.80 | 4.30 | 0.00 | - | 11 | 18 | 19.92% |
DHR240517P00252500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.60 | 4.80 | 5.20 | 0.00 | - | 1 | 131 | 17.66% |