Italia markets open in 7 hours 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.949,22 -1.081,01 (-1,86%) CMC Crypto 200
1.300,51 +5,84 (+0,45%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00255000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 65 | 17.24% |
| DHR240517C00255000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.00 | +0.24 | +31.58% | 52 | 135 | 17.77% |
| DHR240524C00255000 | 2024-05-08 2:08PM EDT | 2024-05-24 | 1.55 | 1.55 | 2.00 | +0.05 | +3.33% | 1 | 22 | 19.20% |
| DHR240531C00255000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 2.23 | 2.20 | 2.60 | +0.48 | +27.43% | 10 | 15 | 18.78% |
| DHR240607C00255000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 3.19 | 2.60 | 4.70 | +0.29 | +10.00% | 4 | 169 | 24.19% |
| DHR240614C00255000 | 2024-05-08 1:01PM EDT | 2024-06-14 | 3.50 | 2.75 | 4.50 | +0.40 | +12.90% | 3 | 1 | 21.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00255000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 6.80 | 4.00 | 7.30 | 0.00 | - | 2 | 13 | 43.82% |
| DHR240517P00255000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 11.42 | 4.70 | 6.30 | 0.00 | - | 11 | 68 | 16.58% |
© 2024 Yahoo. Tutti i diritti riservati.