Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510C00265000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.30 | +0.30 | +600.00% | 1 | 25 | 44.14% |
DHR240517C00265000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 62 | 22.17% |
DHR240524C00265000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 1 | 25 | 18.53% |
DHR240531C00265000 | 2024-05-08 10:45AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.65 | +0.18 | +56.25% | 2 | 234 | 18.95% |
DHR240614C00265000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 1.20 | 1.15 | 1.35 | +0.08 | +7.14% | 8 | 13 | 18.93% |