Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00275000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 46 | 43.16% |
DHR240524C00275000 | 2024-04-24 10:47AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 38.93% |
DHR240531C00275000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 1.91 | 0.05 | 0.30 | 0.00 | - | - | 1 | 22.68% |