Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.256,37 +170,57 (+0,45%) Nasdaq
15.933,19 +321,43 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.485,71 -510,20 (-0,85%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00290000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 33 | 661 | 47.89% |
| DHR240621C00290000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.50 | 0.00 | - | 1 | 432 | 24.24% |
| DHR240920C00290000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 3.80 | 2.45 | 2.65 | 0.00 | - | 558 | 990 | 22.82% |
| DHR250117C00290000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 7.90 | 7.50 | 7.80 | 0.00 | - | 72 | 2,157 | 25.44% |
| DHR250620C00290000 | 2024-04-25 2:58PM EDT | 2025-06-20 | 14.60 | 14.50 | 15.20 | 0.00 | - | 16 | 19 | 28.16% |
| DHR260116C00290000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 26.30 | 22.90 | 23.50 | 0.00 | - | 2 | 7 | 29.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00290000 | 2023-08-04 1:41PM EDT | 2024-05-17 | 37.00 | 28.80 | 32.50 | 0.00 | - | 9 | 16 | 0.00% |
| DHR240621P00290000 | 2024-01-09 11:54AM EDT | 2024-06-21 | 50.55 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 40.15% |
| DHR240920P00290000 | 2024-03-08 3:27PM EDT | 2024-09-20 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 28.61% |
| DHR250117P00290000 | 2024-03-05 3:23PM EDT | 2025-01-17 | 37.70 | 47.10 | 50.20 | 0.00 | - | 2 | 15 | 24.69% |
© 2024 Yahoo. Tutti i diritti riservati.