Italia markets open in 4 hours 31 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.788,50 +160,02 (+0,43%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.147,19 +225,96 (+0,38%) CMC Crypto 200
1.392,21 +9,64 (+0,70%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00310000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.54% |
| DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 35.13% |
| DHR240920C00310000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.00 | -0.35 | -25.93% | 2 | 11 | 23.13% |
| DHR250117C00310000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 5.40 | 2.55 | 3.80 | 0.00 | - | 3 | 202 | 24.30% |
| DHR250620C00310000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 10.60 | 7.80 | 9.30 | 0.00 | - | 85 | 95 | 26.69% |
| DHR260116C00310000 | 2024-04-22 3:07PM EDT | 2026-01-16 | 13.80 | 16.10 | 17.80 | 0.00 | - | 1 | 39 | 29.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 78.85% |
| DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 0.00% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 14.80% |
© 2024 Yahoo. Tutti i diritti riservati.