Italia markets close in 46 minutes
FTSE MIB
34.638,38 +299,06 (+0,87%) Dow Jones
39.527,64 +139,88 (+0,36%) Nasdaq
16.347,09 +0,83 (+0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,44 +0,18 (+0,23%) Bitcoin EUR
57.482,07 +497,20 (+0,87%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00320000 | 2023-09-28 10:34AM EDT | 2024-05-17 | 2.80 | 2.50 | 2.85 | 0.00 | - | 3 | 48 | 127.42% |
| DHR240621C00320000 | 2024-03-06 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 40.87% |
| DHR240920C00320000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 997 | 23.45% |
| DHR241220C00320000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 1.70 | 1.85 | 2.05 | 0.00 | - | 37 | 47 | 22.38% |
| DHR250117C00320000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 2.35 | 2.50 | 2.75 | 0.00 | - | 1 | 110 | 22.83% |
| DHR250620C00320000 | 2024-04-29 9:58AM EDT | 2025-06-20 | 6.90 | 7.00 | 7.70 | 0.00 | - | - | 1 | 25.19% |
| DHR260116C00320000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 15.04 | 13.90 | 14.80 | 0.00 | - | 2 | 22 | 27.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00320000 | 2023-03-08 1:23PM EDT | 2024-06-21 | 72.21 | 71.00 | 75.50 | 0.00 | - | - | 4 | 69.86% |
| DHR250117P00320000 | 2023-08-22 11:19AM EDT | 2025-01-17 | 69.18 | 68.20 | 72.70 | 0.00 | - | 10 | 0 | 27.85% |
© 2024 Yahoo. Tutti i diritti riservati.