Italia markets open in 3 hours 24 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.362,21 +1.220,06 (+2,14%) CMC Crypto 200
1.351,36 +51,26 (+3,94%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00330000 | 2023-07-26 1:57PM EDT | 2024-05-17 | 3.88 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 146.53% |
| DHR240621C00330000 | 2024-02-12 3:13PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 45.58% |
| DHR240920C00330000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 721 | 25.83% |
| DHR241220C00330000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 22.10% |
| DHR250117C00330000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 2.58 | 1.40 | 1.75 | 0.00 | - | 9 | 56 | 22.47% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 6.50 | 4.90 | 5.30 | 0.00 | - | 3 | 11 | 24.06% |
| DHR260116C00330000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 11.40 | 9.50 | 13.40 | 0.00 | - | 1 | 15 | 27.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00330000 | 2023-08-04 9:39AM EDT | 2025-01-17 | 72.00 | 62.80 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.