Italia markets open in 2 hours 7 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.156,33 +82,35 (+0,22%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.362,79 +1.266,57 (+2,22%) CMC Crypto 200
1.353,10 +53,00 (+4,08%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00340000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 43.51% |
| DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 30.98% |
| DHR241220C00340000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250117C00340000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DHR250620C00340000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR260116C00340000 | 2024-03-12 1:53PM EDT | 2026-01-16 | 12.80 | 9.10 | 10.00 | 0.00 | - | 11 | 16 | 26.02% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.