Italia markets close in 33 minutes
FTSE MIB
34.672,95 +333,63 (+0,97%) Dow Jones
39.470,41 +82,65 (+0,21%) Nasdaq
16.313,90 -32,37 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,35 +0,09 (+0,11%) Bitcoin EUR
56.586,14 -494,57 (-0,87%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00350000 | 2023-09-19 10:00AM EDT | 2024-05-17 | 1.15 | 0.70 | 1.15 | 0.00 | - | 8 | 62 | 126.95% |
| DHR240621C00350000 | 2023-09-08 10:29AM EDT | 2024-06-21 | 1.45 | 1.05 | 1.60 | 0.00 | - | 7 | 146 | 58.78% |
| DHR240920C00350000 | 2024-03-18 12:15PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 28.27% |
| DHR241220C00350000 | 2024-05-06 11:55AM EDT | 2024-12-20 | 0.40 | 0.05 | 2.65 | 0.00 | - | - | 1 | 30.06% |
| DHR250117C00350000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 1.25 | 0.70 | 1.05 | 0.00 | - | 15 | 54 | 23.12% |
| DHR260116C00350000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 10.80 | 7.60 | 8.60 | 0.00 | - | 2 | 3 | 25.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00350000 | 2024-01-30 10:34AM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250117P00350000 | 2023-08-21 2:39PM EDT | 2025-01-17 | 99.64 | 93.80 | 97.70 | 0.00 | - | 10 | 0 | 17.07% |
© 2024 Yahoo. Tutti i diritti riservati.