Italia markets close in 7 hours 48 minutes
FTSE MIB
33.782,95 +36,29 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.760,02 +279,01 (+0,52%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00008000 | 2024-02-27 1:25PM EDT | 8.00 | 3.10 | 3.10 | 4.40 | 0.00 | - | - | 1 | 83.40% |
| DHT240719C00009000 | 2024-02-28 10:30AM EDT | 9.00 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 72.46% |
| DHT240719C00010000 | 2024-05-01 3:36PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT240719C00011000 | 2024-04-29 11:25AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DHT240719C00012000 | 2024-04-29 11:34AM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| DHT240719C00013000 | 2024-04-15 2:31PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DHT240719C00014000 | 2024-03-28 1:41PM EDT | 14.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 46.68% |
| DHT240719C00015000 | 2024-04-08 11:31AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00008000 | 2024-01-17 10:48AM EDT | 8.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 77.93% |
| DHT240719P00009000 | 2024-04-19 10:01AM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DHT240719P00010000 | 2024-04-26 12:54PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| DHT240719P00011000 | 2024-04-25 2:11PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 3.13% |
| DHT240719P00012000 | 2024-04-09 10:43AM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT240719P00014000 | 2024-04-03 1:30PM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.