Italia markets open in 6 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
37.958,83 -315,22 (-0,82%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00005000 | 2024-04-10 3:02PM EDT | 5.00 | 7.00 | 5.70 | 7.00 | 0.00 | - | - | 1 | 130.66% |
| DHT241018C00009000 | 2024-03-11 1:43PM EDT | 9.00 | 2.55 | 2.45 | 3.30 | 0.00 | - | 2 | 2 | 68.16% |
| DHT241018C00010000 | 2024-04-11 1:19PM EDT | 10.00 | 1.50 | 1.15 | 2.45 | 0.00 | - | - | 10 | 57.57% |
| DHT241018C00011000 | 2024-04-19 1:40PM EDT | 11.00 | 1.08 | 0.65 | 3.20 | 0.00 | - | 40 | 104 | 56.89% |
| DHT241018C00012000 | 2024-04-30 10:12AM EDT | 12.00 | 0.70 | 0.05 | 1.95 | 0.00 | - | 75 | 470 | 71.09% |
| DHT241018C00013000 | 2024-04-29 3:02PM EDT | 13.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 433 | 46.09% |
| DHT241018C00015000 | 2024-04-05 12:56PM EDT | 15.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 52.93% |
| DHT241018C00017000 | 2024-04-03 12:42PM EDT | 17.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 53.61% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018P00008000 | 2024-03-19 2:50PM EDT | 8.00 | 0.21 | 0.05 | 0.65 | 0.00 | - | 25 | 25 | 56.25% |
| DHT241018P00009000 | 2024-03-25 1:16PM EDT | 9.00 | 0.42 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 50.10% |
| DHT241018P00010000 | 2024-03-20 10:58AM EDT | 10.00 | 0.82 | 0.05 | 1.15 | 0.00 | - | 45 | 34 | 60.94% |
| DHT241018P00011000 | 2024-04-03 1:30PM EDT | 11.00 | 1.00 | 0.45 | 1.50 | 0.00 | - | 1 | 5 | 55.71% |
| DHT241018P00012000 | 2024-03-21 10:18AM EDT | 12.00 | 1.55 | 0.90 | 2.30 | 0.00 | - | - | 3 | 62.70% |
| DHT241018P00019000 | 2024-02-16 4:17PM EDT | 19.00 | 7.60 | 7.00 | 9.10 | 0.00 | - | 2 | 0 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.