Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.991,43 -1.106,34 (-1,84%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00003000 | 2024-02-16 4:12PM EDT | 3.00 | 7.60 | 6.00 | 10.80 | 0.00 | - | 15 | 10 | 355.86% |
| DHT250117C00004000 | 2023-10-24 3:57PM EDT | 4.00 | 6.90 | 4.00 | 8.50 | 0.00 | - | 2 | 14 | 157.81% |
| DHT250117C00005000 | 2023-11-20 10:30AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DHT250117C00007000 | 2024-04-03 2:20PM EDT | 7.00 | 4.90 | 3.90 | 5.10 | 0.00 | - | 1 | 91 | 69.82% |
| DHT250117C00010000 | 2024-04-26 10:22AM EDT | 10.00 | 1.90 | 1.80 | 2.50 | -0.70 | -26.92% | 60 | 2,473 | 44.97% |
| DHT250117C00012000 | 2024-04-26 3:28PM EDT | 12.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 24 | 2,705 | 28.22% |
| DHT250117C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 5 | 684 | 44.24% |
| DHT250117C00020000 | 2024-04-10 10:16AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 157 | 56.49% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00003000 | 2023-11-30 11:59AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,729 | 96.88% |
| DHT250117P00004000 | 2023-02-08 4:52PM EDT | 4.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 264.65% |
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 5.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 96.00% |
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 62.89% |
| DHT250117P00010000 | 2024-04-26 10:11AM EDT | 10.00 | 0.75 | 0.00 | 0.90 | -0.10 | -11.76% | 2 | 244 | 42.29% |
| DHT250117P00012000 | 2024-04-16 9:36AM EDT | 12.00 | 2.00 | 0.05 | 2.80 | 0.00 | - | 20 | 99 | 64.45% |
| DHT250117P00015000 | 2023-07-24 10:07AM EDT | 15.00 | 6.50 | 3.90 | 8.50 | 0.00 | - | 2 | 67 | 96.92% |
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 20.00 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 158.98% |
© 2024 Yahoo. Tutti i diritti riservati.