Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.832,57 -1.379,76 (-2,29%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116C00003000 | 2024-02-22 12:51PM EDT | 3.00 | 8.50 | 6.00 | 10.50 | 0.00 | - | 5 | 6 | 201.37% |
| DHT260116C00005000 | 2023-11-27 3:23PM EDT | 5.00 | 5.40 | 2.70 | 7.00 | 0.00 | - | - | 1 | 63.04% |
| DHT260116C00007000 | 2024-03-04 11:09AM EDT | 7.00 | 4.40 | 3.70 | 6.20 | 0.00 | - | 10 | 10 | 76.56% |
| DHT260116C00010000 | 2024-04-19 11:46AM EDT | 10.00 | 2.50 | 0.60 | 4.50 | 0.00 | - | 1 | 49 | 67.85% |
| DHT260116C00012000 | 2024-04-22 3:49PM EDT | 12.00 | 0.75 | 0.75 | 2.65 | 0.00 | - | 41 | 1,306 | 47.66% |
| DHT260116C00015000 | 2024-03-25 1:19PM EDT | 15.00 | 0.80 | 0.15 | 1.60 | 0.00 | - | 1 | 21 | 44.48% |
| DHT260116C00017000 | 2024-04-08 1:22PM EDT | 17.00 | 0.99 | 0.00 | 1.65 | 0.00 | - | 2 | 252 | 52.20% |
| DHT260116C00020000 | 2024-04-25 9:57AM EDT | 20.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 40.23% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116P00007000 | 2024-03-25 1:19PM EDT | 7.00 | 0.50 | 0.40 | 1.20 | 0.00 | - | 1 | 207 | 51.76% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 10.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 41.90% |
| DHT260116P00012000 | 2024-04-02 9:30AM EDT | 12.00 | 2.15 | 1.05 | 4.20 | 0.00 | - | 1 | 4 | 66.16% |
| DHT260116P00015000 | 2023-10-10 11:51AM EDT | 15.00 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 61.33% |
| DHT260116P00020000 | 2024-02-29 3:13PM EDT | 20.00 | 9.30 | 7.80 | 11.00 | 0.00 | - | 4 | 1 | 74.85% |
© 2024 Yahoo. Tutti i diritti riservati.