Italia markets closed
Dow Jones
38.917,44 +65,17 (+0,17%) Nasdaq
16.380,47 +31,23 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.003,40 +24,02 (+0,04%) CMC Crypto 200
1.318,62 -46,50 (-3,41%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00010000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 1.65 | 0.15 | 2.55 | 0.00 | - | 3 | 295 | 84.47% |
| DHT241018C00010000 | 2024-04-11 1:19PM EDT | 2024-10-18 | 1.50 | 1.35 | 2.60 | 0.00 | - | - | 10 | 58.50% |
| DHT250117C00010000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 2.10 | 1.30 | 2.50 | 0.00 | - | 1 | 2,532 | 43.90% |
| DHT260116C00010000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 3.70 | 0.00 | - | 1 | 49 | 51.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 307 | 122.27% |
| DHT240621P00010000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.35 | 0.00 | - | - | 1 | 61.72% |
| DHT240719P00010000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 4 | 1,704 | 61.23% |
| DHT241018P00010000 | 2024-03-20 10:58AM EDT | 2024-10-18 | 0.82 | 0.05 | 1.15 | 0.00 | - | 45 | 34 | 64.16% |
| DHT250117P00010000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 0.57 | 0.50 | 1.05 | 0.00 | - | 10 | 241 | 48.49% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 42.73% |
© 2024 Yahoo. Tutti i diritti riservati.